AlzChem Group AG (ACT)

EUR 148.6

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 18.8 19.7 18.8 19.7 2893.00
04 Aug, 2020 18.55 18.9 18.55 18.7 2526.00
03 Aug, 2020 18.4 18.45 17.9 18.3 4361.00
31 Jul, 2020 18.45 18.6 18.2 18.2 3947.00
30 Jul, 2020 18.7 18.75 18.4 18.4 3410.00
29 Jul, 2020 18.4 18.65 18.4 18.55 3544.00
28 Jul, 2020 18.4 18.9 18.1 18.5 3637.00
27 Jul, 2020 18.55 18.55 18.05 18.2 2976.00
24 Jul, 2020 18.45 18.6 18.1 18.3 4902.00
23 Jul, 2020 18.4 18.75 18.2 18.2 5398.00