AlzChem Group AG (ACT)
EUR 148.0
(4.37%)
EUR 148.0
(4.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2020 | 20.5 | 21.2 | 20.5 | 20.8 | 1298.00 |
| 22 May, 2020 | 21.6 | 21.6 | 20.5 | 20.5 | 4507.00 |
| 21 May, 2020 | 21.5 | 21.7 | 21.5 | 21.5 | 2174.00 |
| 20 May, 2020 | 21.3 | 21.5 | 20.3 | 21.5 | 4161.00 |
| 19 May, 2020 | 22.5 | 22.7 | 22.0 | 22.1 | 7607.00 |
| 18 May, 2020 | 21.0 | 22.6 | 21.0 | 22.6 | 11.03 Thousand |
| 15 May, 2020 | 19.1 | 21.5 | 19.1 | 21.5 | 7976.00 |
| 14 May, 2020 | 17.8 | 19.15 | 17.8 | 19.1 | 6682.00 |
| 13 May, 2020 | 17.4 | 17.8 | 16.6 | 17.65 | 10.86 Thousand |
| 12 May, 2020 | 17.7 | 17.85 | 17.4 | 17.5 | 4620.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR