AlzChem Group AG (ACT)

EUR 144.2

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 18.11 18.12 18.11 18.12 74.00
15 Aug, 2019 18.31 18.31 17.7 17.7 5296.00
14 Aug, 2019 18.0 18.3 18.0 18.3 1933.00
13 Aug, 2019 17.99 18.1 17.5 18.1 1738.00
12 Aug, 2019 18.8 18.8 17.31 17.75 2715.00
09 Aug, 2019 18.1 18.6 17.7 18.6 14.11 Thousand
08 Aug, 2019 19.18 19.5 17.5 17.51 10.2 Thousand
07 Aug, 2019 19.87 19.87 19.87 19.87 100.00
06 Aug, 2019 19.7 20.0 19.4 19.58 5400.00
05 Aug, 2019 20.2 20.3 20.0 20.0 796.00