EUR 142.6
(-5.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2019 | 2.26 | 2.26 | 2.08 | 2.24 | 14.41 Thousand |
06 Feb, 2019 | 2.24 | 2.24 | 2.18 | 2.22 | 34.82 Thousand |
05 Feb, 2019 | 2.2 | 2.24 | 2.18 | 2.2 | 2008.00 |
04 Feb, 2019 | 2.24 | 2.24 | 2.2 | 2.2 | 3713.00 |
01 Feb, 2019 | 2.24 | 2.24 | 2.22 | 2.22 | 4.00 |
31 Jan, 2019 | 2.26 | 2.26 | 2.18 | 2.24 | 15.59 Thousand |
30 Jan, 2019 | 2.2 | 2.26 | 2.2 | 2.24 | 4241.00 |
29 Jan, 2019 | 2.24 | 2.24 | 2.2 | 2.24 | 10.4 Thousand |
28 Jan, 2019 | 2.24 | 2.24 | 2.22 | 2.22 | 1000.00 |
25 Jan, 2019 | 2.12 | 2.24 | 2.08 | 2.18 | 19.26 Thousand |
ACWN
ACX
ADB
ABS2
ABX
ACR