AlzChem Group AG (ACT)

EUR 150.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 2.26 2.36 2.26 2.28 5120.00
08 Jan, 2019 2.3 2.3 2.22 2.22 485.00
07 Jan, 2019 2.32 2.32 2.26 2.26 1340.00
04 Jan, 2019 2.26 2.26 2.26 2.26 -
03 Jan, 2019 2.26 2.26 2.26 2.26 2859.00
02 Jan, 2019 2.26 2.48 2.2 2.2 19.85 Thousand
28 Dec, 2018 2.28 2.28 2.16 2.22 2421.00
27 Dec, 2018 2.26 2.28 2.16 2.22 11 Thousand
21 Dec, 2018 2.24 2.3 2.16 2.3 9905.00
20 Dec, 2018 2.18 2.22 2.18 2.18 3117.00