AlzChem Group AG (ACT)

EUR 150.6

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 2.2 2.2 2.18 2.18 2000.00
22 Jan, 2019 2.24 2.26 2.18 2.18 10.9 Thousand
21 Jan, 2019 2.24 2.24 2.24 2.24 -
18 Jan, 2019 2.26 2.26 2.18 2.22 5610.00
17 Jan, 2019 2.24 2.24 2.24 2.24 -
16 Jan, 2019 2.24 2.24 2.24 2.24 20.00
15 Jan, 2019 2.26 2.26 2.26 2.26 1991.00
14 Jan, 2019 2.24 2.26 2.24 2.26 1009.00
11 Jan, 2019 2.26 2.26 2.26 2.26 -
10 Jan, 2019 2.22 2.26 2.22 2.24 1003.00