AlzChem Group AG (ACT)

EUR 149.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 2.9 2.9 2.87 2.87 2050.00
03 Aug, 2018 2.86 2.86 2.86 2.86 -
02 Aug, 2018 2.86 2.86 2.86 2.86 -
01 Aug, 2018 2.92 3.01 2.85 2.85 8532.00
31 Jul, 2018 2.99 2.99 2.99 2.99 -
30 Jul, 2018 3.03 3.03 2.95 2.95 265.00
27 Jul, 2018 2.9 2.96 2.9 2.96 1.00
26 Jul, 2018 2.95 2.95 2.95 2.95 -
25 Jul, 2018 2.89 2.89 2.75 2.87 5881.00
24 Jul, 2018 2.99 2.99 2.96 2.96 242.00