AlzChem Group AG (ACT)
EUR 149.2
(0.81%)
EUR 149.2
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 2.99 | 2.99 | 2.96 | 2.96 | 2750.00 |
| 06 Jul, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 05 Jul, 2018 | 3.05 | 3.07 | 3.04 | 3.07 | 1413.00 |
| 04 Jul, 2018 | 3.07 | 3.07 | 3.07 | 3.07 | - |
| 03 Jul, 2018 | 3.14 | 3.14 | 3.08 | 3.08 | 200.00 |
| 02 Jul, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 29 Jun, 2018 | 3.12 | 3.13 | 3.1 | 3.1 | 1500.00 |
| 28 Jun, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 27 Jun, 2018 | 3.02 | 3.04 | 3.0 | 3.04 | 3556.00 |
| 26 Jun, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | - |
ACWN
ACX
ADB
ABS2
ABX
ACR