AlzChem Group AG (ACT)

EUR 154.4

(-1.66%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2018 2.56 2.56 2.56 2.56 -
23 Apr, 2018 2.62 2.62 2.56 2.56 3991.00
20 Apr, 2018 2.5 2.56 2.5 2.56 792.00
19 Apr, 2018 2.49 2.49 2.49 2.49 -
18 Apr, 2018 2.48 2.48 2.48 2.48 -
17 Apr, 2018 2.5 2.5 2.48 2.48 328.00
16 Apr, 2018 2.55 2.55 2.55 2.55 -
13 Apr, 2018 2.55 2.55 2.55 2.55 -
12 Apr, 2018 2.55 2.55 2.55 2.55 -
11 Apr, 2018 2.54 2.54 2.54 2.54 -