AlzChem Group AG (ACT)

EUR 150.6

(-3.09%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 3.45 3.45 3.45 3.45 -
24 May, 2018 3.17 3.6 3.17 3.45 9523.00
23 May, 2018 3.15 3.17 3.12 3.12 4880.00
22 May, 2018 3.14 3.14 3.07 3.07 5505.00
18 May, 2018 3.14 3.16 3.09 3.09 10.17 Thousand
17 May, 2018 3.0 3.19 3.0 3.16 7300.00
16 May, 2018 2.92 2.99 2.92 2.95 17.4 Thousand
15 May, 2018 2.93 2.93 2.8 2.86 10.65 Thousand
14 May, 2018 2.92 2.92 2.84 2.84 6284.00
11 May, 2018 2.82 2.93 2.82 2.93 5738.00