AlzChem Group AG (ACT)

EUR 155.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 2.49 2.49 2.45 2.48 3173.00
06 Apr, 2018 2.61 2.61 2.49 2.54 6000.00
05 Apr, 2018 2.71 2.71 2.67 2.67 2827.00
04 Apr, 2018 2.76 2.76 2.76 2.76 -
03 Apr, 2018 2.76 2.76 2.76 2.76 -
29 Mar, 2018 2.79 2.79 2.75 2.75 4.00
28 Mar, 2018 2.71 2.74 2.67 2.74 2714.00
27 Mar, 2018 2.78 2.78 2.7 2.7 5000.00
26 Mar, 2018 2.66 2.66 2.66 2.66 -
23 Mar, 2018 2.64 2.66 2.58 2.63 3268.00