AlzChem Group AG (ACT)
EUR 142.6
(-5.06%)
EUR 142.6
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 55.2 | 59.6 | 55.2 | 58.2 | 18.02 Thousand |
| 13 Nov, 2024 | 54.0 | 56.8 | 53.0 | 55.2 | 10.13 Thousand |
| 12 Nov, 2024 | 53.6 | 54.0 | 52.2 | 53.6 | 4894.00 |
| 11 Nov, 2024 | 56.0 | 56.0 | 53.0 | 53.8 | 13.43 Thousand |
| 08 Nov, 2024 | 55.0 | 55.8 | 53.6 | 54.2 | 6049.00 |
| 07 Nov, 2024 | 55.8 | 60.0 | 54.8 | 55.2 | 14.2 Thousand |
| 06 Nov, 2024 | 54.8 | 57.0 | 54.4 | 55.4 | 11.5 Thousand |
| 05 Nov, 2024 | 52.0 | 54.6 | 51.8 | 54.6 | 7732.00 |
| 04 Nov, 2024 | 51.0 | 52.4 | 50.8 | 51.8 | 3661.00 |
| 01 Nov, 2024 | 52.4 | 52.4 | 51.2 | 51.4 | 3469.00 |
ACWN
ACX
ADB
ABS2
ABX
ACR