EUR 7.55
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 10.00 |
05 Feb, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 711.00 |
03 Feb, 2025 | 6.6 | 6.7 | 6.6 | 6.7 | 139.00 |
29 Jan, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 500.00 |
27 Jan, 2025 | 6.6 | 6.75 | 6.6 | 6.75 | 151.00 |
24 Jan, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 825.00 |
23 Jan, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 141.00 |
22 Jan, 2025 | 6.7 | 6.85 | 6.7 | 6.85 | 1525.00 |
20 Jan, 2025 | 7.0 | 7.0 | 6.7 | 6.85 | 4314.00 |
17 Jan, 2025 | 6.85 | 6.9 | 6.85 | 6.9 | 80.00 |
ACX
ADB
ADE
ABX
ACR
ACT