A.S. Création Tapeten AG (ACWN)
EUR 7.55
(-1.95%)
EUR 7.55
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.95 | 6.2 | 5.9 | 6.1 | 23.95 Thousand |
| 27 Mar, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 5673.00 |
| 26 Mar, 2025 | 5.95 | 6.0 | 5.9 | 5.9 | 7366.00 |
| 24 Mar, 2025 | 5.85 | 5.9 | 5.85 | 5.9 | 128.00 |
| 18 Mar, 2025 | 6.05 | 6.05 | 5.95 | 5.95 | 98.00 |
| 17 Mar, 2025 | 5.95 | 6.1 | 5.9 | 6.0 | 6309.00 |
| 14 Mar, 2025 | 5.85 | 5.95 | 5.85 | 5.95 | 1709.00 |
| 13 Mar, 2025 | 6.3 | 6.3 | 5.8 | 5.9 | 5595.00 |
| 12 Mar, 2025 | 6.3 | 6.3 | 6.25 | 6.25 | 100.00 |
| 11 Mar, 2025 | 6.25 | 6.25 | 6.05 | 6.15 | 1432.00 |
ACX
ADB
ADE
ABX
ACR
ACT