A.S. Création Tapeten AG (ACWN)
EUR 7.55
(0.0%)
EUR 7.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.6 | 7.6 | 7.6 | 7.6 | 510.00 |
| 24 Oct, 2024 | 7.65 | 7.65 | 7.6 | 7.6 | 6.00 |
| 21 Oct, 2024 | 7.6 | 7.65 | 7.5 | 7.6 | 1664.00 |
| 18 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 25.00 |
| 15 Oct, 2024 | 7.55 | 7.6 | 7.55 | 7.6 | 30.00 |
| 11 Oct, 2024 | 7.65 | 7.7 | 7.55 | 7.65 | 1436.00 |
| 10 Oct, 2024 | 7.8 | 7.8 | 7.75 | 7.8 | 422.00 |
| 09 Oct, 2024 | 7.6 | 7.7 | 7.55 | 7.7 | 138.00 |
| 08 Oct, 2024 | 7.35 | 7.55 | 7.35 | 7.55 | 1445.00 |
| 02 Oct, 2024 | 7.5 | 7.65 | 7.5 | 7.65 | 663.00 |
ACX
ADB
ADE
ABX
ACR
ACT