EUR 7.55
(-1.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Sep, 2024 | 7.3 | 7.4 | 7.3 | 7.4 | 244.00 |
17 Sep, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 75.00 |
16 Sep, 2024 | 7.55 | 7.55 | 7.3 | 7.5 | 361.00 |
13 Sep, 2024 | 7.5 | 7.5 | 7.3 | 7.45 | 42.00 |
12 Sep, 2024 | 7.2 | 7.25 | 7.1 | 7.25 | 711.00 |
11 Sep, 2024 | 7.45 | 7.55 | 7.35 | 7.35 | 641.00 |
10 Sep, 2024 | 7.55 | 7.55 | 7.35 | 7.35 | 16.00 |
09 Sep, 2024 | 7.5 | 7.55 | 7.5 | 7.55 | 1300.00 |
06 Sep, 2024 | 7.5 | 7.6 | 7.5 | 7.5 | 2.00 |
03 Sep, 2024 | 7.55 | 7.55 | 7.5 | 7.5 | 510.00 |
ACX
ADB
ADE
ABX
ACR
ACT