A.S. Création Tapeten AG (ACWN)
EUR 7.45
(-0.67%)
EUR 7.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1115.00 |
| 06 Jun, 2025 | 7.6 | 7.6 | 7.55 | 7.55 | 1217.00 |
| 05 Jun, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 28.00 |
| 04 Jun, 2025 | 7.6 | 7.65 | 7.55 | 7.65 | 1235.00 |
| 02 Jun, 2025 | 7.05 | 7.7 | 7.0 | 7.45 | 2901.00 |
| 28 May, 2025 | 7.15 | 7.25 | 7.15 | 7.15 | 1433.00 |
| 27 May, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 232.00 |
| 26 May, 2025 | 7.1 | 7.15 | 6.9 | 6.9 | 5085.00 |
| 23 May, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 2569.00 |
| 22 May, 2025 | 7.05 | 7.05 | 6.9 | 7.0 | 1075.00 |
ACX
ADB
ADE
ABX
ACR
ACT