A.S. Création Tapeten AG (ACWN)
EUR 7.4
(0.0%)
EUR 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.45 | 6.75 | 6.45 | 6.75 | 3574.00 |
| 13 May, 2025 | 6.25 | 6.35 | 6.25 | 6.35 | 334.00 |
| 12 May, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 914.00 |
| 09 May, 2025 | 5.85 | 6.35 | 5.85 | 6.25 | 2600.00 |
| 08 May, 2025 | 5.65 | 5.9 | 5.65 | 5.7 | 2191.00 |
| 07 May, 2025 | 5.7 | 5.85 | 5.5 | 5.6 | 10.79 Thousand |
| 06 May, 2025 | 5.65 | 5.85 | 5.65 | 5.75 | 4724.00 |
| 05 May, 2025 | 5.35 | 5.6 | 5.35 | 5.6 | 4571.00 |
| 02 May, 2025 | 5.35 | 5.35 | 5.3 | 5.3 | 870.00 |
| 29 Apr, 2025 | 5.25 | 5.3 | 5.25 | 5.25 | 3031.00 |
ACX
ADB
ADE
ABX
ACR
ACT