A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 15.7 15.7 15.2 15.69 340.00
20 Nov, 2001 15.78 15.8 15.78 15.8 1225.00
19 Nov, 2001 15.75 15.8 15.5 15.5 720.00
15 Nov, 2001 15.6 15.6 15.6 15.6 105.00
14 Nov, 2001 15.5 15.55 15.5 15.55 260.00
13 Nov, 2001 15.35 15.45 15.35 15.45 280.00
12 Nov, 2001 15.3 15.3 15.0 15.0 765.00
09 Nov, 2001 15.03 15.03 15.03 15.03 85.00
08 Nov, 2001 14.99 14.99 14.4 14.55 235.00
06 Nov, 2001 14.7 14.7 14.65 14.65 561.00