A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2001 13.5 13.98 13.5 13.5 350.00
09 Oct, 2001 13.65 13.8 13.65 13.8 900.00
05 Oct, 2001 13.2 13.2 13.2 13.2 200.00
04 Oct, 2001 13.2 13.5 13.2 13.2 350.00
03 Oct, 2001 13.35 13.35 13.35 13.35 700.00
02 Oct, 2001 13.25 13.25 13.25 13.25 350.00
01 Oct, 2001 13.35 13.35 13.2 13.2 750.00
28 Sep, 2001 13.33 13.4 13.2 13.2 1640.00
27 Sep, 2001 13.33 13.33 13.33 13.33 473.00
26 Sep, 2001 13.3 13.4 13.3 13.33 305.00