A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 15.4 15.4 14.95 15.0 300.00
18 Jun, 2001 15.5 15.5 15.4 15.4 3.00
15 Jun, 2001 15.3 15.5 15.3 15.5 650.00
14 Jun, 2001 15.85 15.85 15.85 15.85 231.00
13 Jun, 2001 15.6 15.6 15.6 15.6 700.00
12 Jun, 2001 15.9 15.9 15.9 15.9 1000.00
11 Jun, 2001 15.5 15.9 15.5 15.9 66.00
08 Jun, 2001 15.25 15.25 15.25 15.25 50.00
07 Jun, 2001 15.4 15.4 15.4 15.4 400.00
06 Jun, 2001 15.3 15.3 15.1 15.1 800.00