A.S. Création Tapeten AG (ACWN)

EUR 7.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 15.3 15.3 15.01 15.3 400.00
04 Jul, 2001 15.15 15.15 15.15 15.15 600.00
03 Jul, 2001 15.5 15.5 15.45 15.45 800.00
02 Jul, 2001 15.7 16.38 15.67 15.8 2910.00
29 Jun, 2001 14.5 16.7 14.5 15.95 6073.00
28 Jun, 2001 14.45 15.0 14.45 14.55 600.00
27 Jun, 2001 14.85 14.85 14.85 14.85 1350.00
26 Jun, 2001 15.15 15.15 15.15 15.15 700.00
25 Jun, 2001 14.9 14.9 14.9 14.9 197.00
22 Jun, 2001 15.0 15.0 14.7 14.8 1176.00