A.S. Création Tapeten AG (ACWN)

EUR 7.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2000 13.5 13.5 13.5 13.5 12.00
14 Jul, 2000 13.5 13.99 13.5 13.99 138.00
13 Jul, 2000 13.5 13.6 13.3 13.3 200.00
12 Jul, 2000 13.75 13.75 13.75 13.75 143.00
06 Jul, 2000 14.1 14.25 14.1 14.1 1050.00
05 Jul, 2000 14.6 14.8 14.6 14.8 51.76 Thousand
04 Jul, 2000 14.6 14.6 14.6 14.6 420.00
03 Jul, 2000 14.6 14.6 14.6 14.6 1000.00
30 Jun, 2000 14.6 14.6 14.6 14.6 100.00
29 Jun, 2000 14.6 14.6 14.6 14.6 572.00