A.S. Création Tapeten AG (ACWN)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2000 14.83 14.83 14.8 14.83 202.00
08 Jun, 2000 14.6 14.65 14.6 14.65 200.00
07 Jun, 2000 14.6 14.6 14.6 14.6 20.00
06 Jun, 2000 14.6 14.6 14.6 14.6 750.00
05 Jun, 2000 14.55 14.55 14.55 14.55 50.00
01 Jun, 2000 14.6 14.6 14.6 14.6 86.00
31 May, 2000 14.6 14.61 14.6 14.6 86.00
30 May, 2000 14.65 14.65 14.65 14.65 380.00
29 May, 2000 14.65 14.65 14.65 14.65 200.00
26 May, 2000 14.65 14.65 14.65 14.65 220.00