A.S. Création Tapeten AG (ACWN)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 14.5 14.5 14.5 14.5 800.00
28 Mar, 2000 14.7 14.75 14.5 14.5 379.00
27 Mar, 2000 14.5 14.5 14.5 14.5 20.00
24 Mar, 2000 14.5 14.5 14.5 14.5 100.00
23 Mar, 2000 14.5 14.5 14.5 14.5 120.00
22 Mar, 2000 14.4 14.4 14.4 14.4 267.00
21 Mar, 2000 14.5 14.5 14.5 14.5 670.00
20 Mar, 2000 14.5 14.5 14.5 14.5 200.00
17 Mar, 2000 14.5 14.5 14.5 14.5 200.00
16 Mar, 2000 14.5 14.5 14.5 14.5 100.00