A.S. Création Tapeten AG (ACWN)

EUR 7.6

(-1.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 14.5 14.5 14.5 14.5 50.00
14 Mar, 2000 14.5 14.5 14.5 14.5 100.00
13 Mar, 2000 14.52 14.52 14.5 14.52 250.00
10 Mar, 2000 14.5 14.5 14.5 14.5 700.00
09 Mar, 2000 14.5 14.5 14.5 14.5 220.00
08 Mar, 2000 14.5 14.5 14.5 14.5 525.00
07 Mar, 2000 15.0 15.0 14.5 14.5 500.00
06 Mar, 2000 15.0 15.0 14.4 15.0 3690.00
03 Mar, 2000 14.3 14.35 14.05 14.35 600.00
02 Mar, 2000 14.3 14.35 14.22 14.3 480.00