A.S. Création Tapeten AG (ACWN)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 1999 11.7 12.34 11.7 11.7 2870.00
04 May, 1999 11.85 12.0 11.85 11.85 700.00
03 May, 1999 11.95 12.0 11.95 11.95 1750.00
30 Apr, 1999 12.0 12.0 11.85 12.0 1698.00
29 Apr, 1999 11.85 11.85 11.8 11.85 300.00
28 Apr, 1999 11.8 12.0 11.75 11.8 2250.00
27 Apr, 1999 12.0 12.0 12.0 12.0 121.00
26 Apr, 1999 12.0 12.2 11.8 12.0 1450.00
23 Apr, 1999 12.0 12.0 11.8 12.0 645.00
22 Apr, 1999 11.9 11.9 11.8 11.9 400.00