EUR 7.65
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 1999 | 14.8 | 14.99 | 14.6 | 14.99 | 6050.00 |
14 May, 1999 | 13.0 | 14.0 | 12.8 | 13.5 | 9470.00 |
12 May, 1999 | 12.5 | 12.55 | 12.15 | 12.55 | 1574.00 |
11 May, 1999 | 12.3 | 12.5 | 12.3 | 12.5 | 1250.00 |
10 May, 1999 | 12.25 | 12.5 | 12.2 | 12.25 | 2500.00 |
07 May, 1999 | 12.0 | 12.25 | 11.8 | 12.0 | 2220.00 |
06 May, 1999 | 12.0 | 12.0 | 11.7 | 12.0 | 3163.00 |
05 May, 1999 | 11.7 | 12.34 | 11.7 | 11.7 | 2870.00 |
04 May, 1999 | 11.85 | 12.0 | 11.85 | 11.85 | 700.00 |
03 May, 1999 | 11.95 | 12.0 | 11.95 | 11.95 | 1750.00 |
ACX
ADB
ADE
ABX
ACR
ACT