A.S. Création Tapeten AG (ACWN)
EUR 7.45
(-0.67%)
EUR 7.45
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1998 | 16.62 | 16.62 | 16.46 | 16.62 | 412.00 |
| 11 Sep, 1998 | 16.62 | 17.38 | 16.62 | 16.62 | 800.00 |
| 10 Sep, 1998 | 16.62 | 17.13 | 16.62 | 16.62 | 2100.00 |
| 09 Sep, 1998 | 16.87 | 16.87 | 16.62 | 16.87 | 730.00 |
| 08 Sep, 1998 | 16.87 | 17.13 | 16.62 | 16.87 | 1000.00 |
| 07 Sep, 1998 | 17.64 | 17.9 | 17.64 | 17.64 | 2228.00 |
| 04 Sep, 1998 | 17.9 | 18.15 | 17.9 | 17.9 | 1035.00 |
| 03 Sep, 1998 | 18.41 | 18.92 | 18.41 | 18.41 | 2600.00 |
| 02 Sep, 1998 | 18.97 | 19.43 | 18.97 | 18.97 | 400.00 |
| 01 Sep, 1998 | 18.92 | 18.92 | 18.92 | 18.92 | 1800.00 |
ACX
ADB
ADE
ABX
ACR
ACT