A.S. Création Tapeten AG (ACWN)

EUR 7.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1998 18.92 18.92 18.92 18.92 1800.00
31 Aug, 1998 19.43 19.43 18.92 19.43 2820.00
28 Aug, 1998 19.43 20.45 18.92 19.43 12.44 Thousand
27 Aug, 1998 20.71 23.52 20.45 20.71 19.86 Thousand
26 Aug, 1998 23.78 24.03 23.78 23.78 500.00
25 Aug, 1998 23.52 23.78 23.52 23.52 578.00
24 Aug, 1998 23.72 23.72 23.72 23.72 100.00
21 Aug, 1998 24.03 24.54 24.03 24.03 1410.00
20 Aug, 1998 24.54 24.54 24.54 24.54 330.00
19 Aug, 1998 24.54 24.8 24.54 24.54 1350.00