A.S. Création Tapeten AG (ACWN)

EUR 7.6

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 29.81 29.81 29.4 29.81 8132.00
27 May, 1998 30.17 30.17 29.4 30.17 5810.00
26 May, 1998 30.42 30.42 30.17 30.42 7600.00
25 May, 1998 30.68 31.44 30.68 30.68 14.99 Thousand
22 May, 1998 32.36 32.36 32.21 32.36 14.59 Thousand
20 May, 1998 32.47 32.47 32.21 32.47 25.7 Thousand
19 May, 1998 32.77 32.77 32.47 32.77 46.05 Thousand
18 May, 1998 32.72 32.88 32.72 32.72 105.03 Thousand