A.S. Création Tapeten AG (ACWN)

EUR 7.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 27.41 28.38 27.41 27.41 2117.00
30 Jun, 1998 28.25 28.63 28.25 28.25 15.05 Thousand
29 Jun, 1998 28.63 28.63 27.61 28.63 780.00
26 Jun, 1998 27.35 27.35 27.1 27.35 3455.00
25 Jun, 1998 27.61 27.61 26.84 27.61 2170.00
24 Jun, 1998 27.35 28.02 27.35 27.35 2900.00
23 Jun, 1998 28.12 28.63 28.12 28.12 6160.00
22 Jun, 1998 28.25 28.89 28.25 28.25 1426.00
19 Jun, 1998 28.38 28.38 27.87 28.38 3063.00
18 Jun, 1998 28.63 29.02 28.63 28.63 2921.00