bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2010 | 22.97 | 22.98 | 22.97 | 22.98 | 2842.00 |
| 15 Dec, 2010 | 22.98 | 22.99 | 22.6 | 22.7 | 8300.00 |
| 14 Dec, 2010 | 22.4 | 22.97 | 22.38 | 22.95 | 2978.00 |
| 13 Dec, 2010 | 22.97 | 22.97 | 22.21 | 22.77 | 4686.00 |
| 10 Dec, 2010 | 22.66 | 22.87 | 22.01 | 22.7 | 6962.00 |
| 09 Dec, 2010 | 23.37 | 23.37 | 22.63 | 22.98 | 2954.00 |
| 08 Dec, 2010 | 23.49 | 23.49 | 22.18 | 23.0 | 7540.00 |
| 07 Dec, 2010 | 23.8 | 23.8 | 23.8 | 23.8 | 326.00 |
| 06 Dec, 2010 | 23.48 | 23.87 | 23.25 | 23.62 | 7050.00 |
| 03 Dec, 2010 | 23.8 | 23.89 | 23.25 | 23.88 | 10.72 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN