bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2010 | 24.5 | 24.5 | 23.8 | 24.0 | 6480.00 |
| 01 Dec, 2010 | 23.81 | 24.5 | 23.81 | 24.2 | 10.3 Thousand |
| 30 Nov, 2010 | 23.8 | 24.46 | 23.8 | 23.81 | 596.00 |
| 29 Nov, 2010 | 24.6 | 24.6 | 23.8 | 24.46 | 2942.00 |
| 26 Nov, 2010 | 25.0 | 25.0 | 24.54 | 24.92 | 1300.00 |
| 25 Nov, 2010 | 24.26 | 25.0 | 24.01 | 25.0 | 73.85 Thousand |
| 24 Nov, 2010 | 23.96 | 24.25 | 23.8 | 24.25 | 3024.00 |
| 23 Nov, 2010 | 24.83 | 24.83 | 23.93 | 23.95 | 3340.00 |
| 22 Nov, 2010 | 24.75 | 25.3 | 24.07 | 24.71 | 11.72 Thousand |
| 19 Nov, 2010 | 26.5 | 26.5 | 25.0 | 25.65 | 18.89 Thousand |
ADB
ADE
ADJ
ACR
ACT
ACWN