bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 23.8 26.88 23.7 25.52 41.63 Thousand
17 Nov, 2010 22.82 23.8 22.82 23.79 19.99 Thousand
16 Nov, 2010 22.25 23.7 22.25 23.24 24.08 Thousand
15 Nov, 2010 22.65 22.65 21.01 22.06 7740.00
12 Nov, 2010 22.85 23.0 22.02 22.65 6188.00
11 Nov, 2010 21.0 22.85 20.46 22.85 10.35 Thousand
10 Nov, 2010 20.0 21.4 20.0 21.4 18.55 Thousand
09 Nov, 2010 20.4 20.4 19.75 19.75 7840.00
08 Nov, 2010 20.68 20.68 20.68 20.68 100.00
05 Nov, 2010 21.01 21.01 20.33 20.33 1780.00