bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 21.06 21.4 20.7 21.4 3190.00
03 Nov, 2010 20.7 21.43 20.7 21.43 440.00
02 Nov, 2010 20.7 21.05 20.7 21.05 400.00
01 Nov, 2010 20.7 20.7 20.7 20.7 2216.00
29 Oct, 2010 20.6 20.7 20.3 20.7 8256.00
28 Oct, 2010 20.6 20.8 20.6 20.7 1248.00
27 Oct, 2010 20.6 20.84 20.6 20.84 840.00
26 Oct, 2010 20.8 20.8 20.8 20.8 46.00
25 Oct, 2010 20.6 20.6 20.6 20.6 658.00
22 Oct, 2010 20.6 20.6 20.6 20.6 936.00