EUR 2.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2010 | 20.6 | 20.6 | 20.6 | 20.6 | 500.00 |
20 Oct, 2010 | 20.7 | 20.7 | 20.6 | 20.6 | 468.00 |
19 Oct, 2010 | 20.77 | 20.8 | 20.77 | 20.79 | 2628.00 |
18 Oct, 2010 | 20.4 | 20.4 | 20.4 | 20.4 | 40.00 |
15 Oct, 2010 | 20.5 | 20.5 | 20.4 | 20.4 | 712.00 |
14 Oct, 2010 | 20.4 | 20.41 | 20.4 | 20.4 | 1740.00 |
13 Oct, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 2364.00 |
12 Oct, 2010 | 20.7 | 20.7 | 20.39 | 20.39 | 1820.00 |
11 Oct, 2010 | 20.39 | 20.39 | 20.39 | 20.39 | 860.00 |
08 Oct, 2010 | 20.25 | 20.65 | 20.19 | 20.19 | 1234.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN