bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 20.6 20.6 20.6 20.6 500.00
20 Oct, 2010 20.7 20.7 20.6 20.6 468.00
19 Oct, 2010 20.77 20.8 20.77 20.79 2628.00
18 Oct, 2010 20.4 20.4 20.4 20.4 40.00
15 Oct, 2010 20.5 20.5 20.4 20.4 712.00
14 Oct, 2010 20.4 20.41 20.4 20.4 1740.00
13 Oct, 2010 20.39 20.39 20.39 20.39 2364.00
12 Oct, 2010 20.7 20.7 20.39 20.39 1820.00
11 Oct, 2010 20.39 20.39 20.39 20.39 860.00
08 Oct, 2010 20.25 20.65 20.19 20.19 1234.00