bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2010 | 19.5 | 20.4 | 19.5 | 19.95 | 12.51 Thousand |
| 26 May, 2010 | 17.7 | 19.3 | 17.6 | 19.3 | 13.08 Thousand |
| 25 May, 2010 | 18.0 | 18.01 | 17.4 | 17.5 | 7244.00 |
| 21 May, 2010 | 19.0 | 19.09 | 18.4 | 18.98 | 4644.00 |
| 20 May, 2010 | 19.0 | 19.05 | 19.0 | 19.0 | 1972.00 |
| 19 May, 2010 | 19.1 | 19.5 | 19.02 | 19.25 | 1260.00 |
| 18 May, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 1200.00 |
| 17 May, 2010 | 19.9 | 19.9 | 19.54 | 19.81 | 2470.00 |
| 14 May, 2010 | 20.01 | 20.44 | 19.9 | 19.9 | 2240.00 |
| 13 May, 2010 | 20.1 | 20.1 | 19.5 | 19.5 | 1150.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN