bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 20.0 | 20.0 | 19.75 | 19.75 | 400.00 |
| 11 May, 2010 | 20.21 | 20.5 | 19.86 | 19.86 | 1560.00 |
| 10 May, 2010 | 20.64 | 20.8 | 20.21 | 20.22 | 2628.00 |
| 07 May, 2010 | 20.6 | 20.75 | 19.6 | 19.9 | 12.44 Thousand |
| 06 May, 2010 | 19.63 | 21.5 | 19.5 | 21.5 | 7916.00 |
| 05 May, 2010 | 20.88 | 21.14 | 20.1 | 20.1 | 3360.00 |
| 04 May, 2010 | 21.5 | 21.5 | 20.75 | 21.5 | 12.75 Thousand |
| 03 May, 2010 | 21.5 | 21.5 | 20.6 | 21.11 | 12.13 Thousand |
| 30 Apr, 2010 | 21.2 | 21.5 | 20.5 | 21.5 | 2242.00 |
| 29 Apr, 2010 | 21.0 | 21.0 | 21.0 | 21.0 | 600.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN