bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 21.22 21.4 20.22 20.7 12.16 Thousand
27 Apr, 2010 22.49 22.49 20.85 20.85 11.37 Thousand
26 Apr, 2010 21.85 22.9 21.7 22.5 28.98 Thousand
23 Apr, 2010 20.5 21.5 19.72 21.5 23.29 Thousand
22 Apr, 2010 19.4 20.5 19.4 20.5 13.54 Thousand
21 Apr, 2010 19.6 19.6 19.4 19.4 300.00
20 Apr, 2010 19.77 19.77 19.35 19.5 1342.00
16 Apr, 2010 19.35 19.35 19.35 19.35 60.00
15 Apr, 2010 19.35 19.35 19.35 19.35 60.00
14 Apr, 2010 19.35 19.35 19.35 19.35 440.00