bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2010 | 19.35 | 19.35 | 18.98 | 18.98 | 3128.00 |
| 09 Apr, 2010 | 19.03 | 19.1 | 19.0 | 19.0 | 4400.00 |
| 08 Apr, 2010 | 19.03 | 19.34 | 19.03 | 19.34 | 1300.00 |
| 07 Apr, 2010 | 19.0 | 19.01 | 18.66 | 19.0 | 1960.00 |
| 06 Apr, 2010 | 19.0 | 19.0 | 19.0 | 19.0 | 2740.00 |
| 01 Apr, 2010 | 18.6 | 19.0 | 18.33 | 19.0 | 2080.00 |
| 31 Mar, 2010 | 18.98 | 18.98 | 18.98 | 18.98 | 280.00 |
| 30 Mar, 2010 | 18.95 | 18.95 | 18.6 | 18.6 | 2040.00 |
| 29 Mar, 2010 | 19.13 | 19.5 | 18.95 | 18.95 | 1440.00 |
| 26 Mar, 2010 | 19.7 | 19.7 | 19.24 | 19.24 | 688.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN