bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2010 19.6 19.6 19.6 19.6 500.00
24 Mar, 2010 19.14 19.59 19.0 19.59 1534.00
23 Mar, 2010 19.52 19.52 19.52 19.52 900.00
22 Mar, 2010 19.75 19.75 19.2 19.2 140.00
19 Mar, 2010 19.4 19.75 19.06 19.75 1460.00
18 Mar, 2010 18.73 19.75 18.73 19.1 6980.00
16 Mar, 2010 18.66 18.91 18.66 18.91 960.00
12 Mar, 2010 19.0 19.0 19.0 19.0 2050.00
11 Mar, 2010 18.0 19.0 18.0 19.0 3200.00
10 Mar, 2010 17.32 17.8 17.32 17.8 240.00