bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 18.0 18.0 18.0 18.0 464.00
19 Feb, 2010 18.2 18.2 17.91 18.0 1434.00
18 Feb, 2010 18.2 18.3 18.2 18.3 120.00
17 Feb, 2010 17.66 18.39 17.66 18.39 3730.00
16 Feb, 2010 17.67 17.67 17.5 17.5 2360.00
15 Feb, 2010 18.17 18.17 18.0 18.0 580.00
12 Feb, 2010 19.3 19.3 18.31 18.5 3798.00
11 Feb, 2010 19.43 19.79 19.3 19.3 1112.00
10 Feb, 2010 19.5 19.78 19.5 19.78 496.00
09 Feb, 2010 19.55 19.96 19.5 19.5 3180.00