bet-at-home.com AG (ACX)
EUR 2.74
(0.0%)
EUR 2.74
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 20.0 | 20.63 | 19.9 | 19.9 | 5980.00 |
| 05 Feb, 2010 | 20.36 | 20.43 | 19.8 | 19.9 | 3998.00 |
| 04 Feb, 2010 | 20.0 | 21.0 | 19.55 | 20.0 | 6790.00 |
| 03 Feb, 2010 | 19.1 | 19.9 | 18.85 | 19.9 | 19.33 Thousand |
| 02 Feb, 2010 | 18.49 | 18.9 | 18.49 | 18.9 | 3546.00 |
| 01 Feb, 2010 | 17.81 | 18.49 | 17.81 | 18.49 | 2388.00 |
| 29 Jan, 2010 | 17.74 | 18.05 | 17.5 | 18.05 | 5604.00 |
| 28 Jan, 2010 | 17.5 | 17.7 | 17.5 | 17.7 | 3200.00 |
| 27 Jan, 2010 | 16.81 | 17.25 | 16.81 | 17.25 | 2140.00 |
| 26 Jan, 2010 | 17.7 | 17.7 | 17.38 | 17.5 | 1724.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN