bet-at-home.com AG (ACX)
EUR 2.74
(3.01%)
EUR 2.74
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 3.27 | 3.31 | 3.15 | 3.29 | 3324.00 |
| 24 Nov, 2023 | 3.28 | 3.36 | 3.28 | 3.36 | 150.00 |
| 23 Nov, 2023 | 3.32 | 3.45 | 3.28 | 3.36 | 4061.00 |
| 22 Nov, 2023 | 3.41 | 3.5 | 3.36 | 3.39 | 6355.00 |
| 21 Nov, 2023 | 3.38 | 3.48 | 3.38 | 3.48 | 1088.00 |
| 20 Nov, 2023 | 3.46 | 3.52 | 3.38 | 3.52 | 1101.00 |
| 17 Nov, 2023 | 3.37 | 3.47 | 3.37 | 3.47 | 376.00 |
| 16 Nov, 2023 | 3.61 | 3.61 | 3.41 | 3.47 | 1609.00 |
| 15 Nov, 2023 | 3.62 | 3.62 | 3.37 | 3.5 | 258.00 |
| 14 Nov, 2023 | 3.37 | 3.48 | 3.37 | 3.48 | 2028.00 |
ADB
ADE
ADJ
ACR
ACT
ACWN