bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 10.0 10.0 9.8 9.82 11.05 Thousand
22 Sep, 2008 10.57 10.57 10.0 10.0 4836.00
19 Sep, 2008 11.09 11.09 10.39 10.39 4600.00
18 Sep, 2008 10.06 10.42 9.8 9.8 11.6 Thousand
17 Sep, 2008 10.71 10.75 10.05 10.12 9700.00
16 Sep, 2008 11.2 11.3 11.0 11.0 9100.00
15 Sep, 2008 11.68 11.68 11.68 11.68 1858.00
12 Sep, 2008 11.64 11.64 11.44 11.44 2400.00
11 Sep, 2008 12.14 12.14 11.8 11.8 200.00
10 Sep, 2008 12.0 12.25 11.88 11.9 8982.00