bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 12.33 12.66 12.2 12.6 3488.00
08 Sep, 2008 12.0 12.18 11.77 12.18 4080.00
05 Sep, 2008 11.86 12.0 11.86 12.0 1710.00
04 Sep, 2008 11.65 11.65 11.65 11.65 900.00
03 Sep, 2008 12.22 12.22 11.87 11.87 6892.00
02 Sep, 2008 12.01 12.01 11.92 12.0 560.00
01 Sep, 2008 11.88 12.15 11.88 12.15 1070.00
29 Aug, 2008 11.51 12.1 11.51 12.1 6424.00
28 Aug, 2008 11.95 11.95 11.95 11.95 200.00
27 Aug, 2008 11.5 11.5 11.33 11.35 5500.00