bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 11.36 11.57 11.19 11.19 7600.00
25 Aug, 2008 11.43 11.43 11.18 11.18 8372.00
22 Aug, 2008 11.61 12.06 11.61 11.64 13.65 Thousand
21 Aug, 2008 12.0 12.2 12.0 12.0 4200.00
20 Aug, 2008 12.2 12.2 12.1 12.1 1660.00
19 Aug, 2008 12.21 12.21 12.21 12.21 400.00
18 Aug, 2008 12.43 12.48 12.43 12.48 500.00
15 Aug, 2008 11.93 12.0 11.93 12.0 80.00
14 Aug, 2008 12.85 12.85 11.92 11.92 600.00
13 Aug, 2008 12.5 12.5 12.43 12.43 2100.00