bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2008 13.0 13.0 12.95 12.95 3630.00
11 Aug, 2008 13.23 13.23 13.23 13.23 1600.00
08 Aug, 2008 13.13 13.15 13.0 13.0 4000.00
07 Aug, 2008 13.49 13.49 13.0 13.38 2138.00
06 Aug, 2008 14.2 14.2 12.0 13.25 31.19 Thousand
05 Aug, 2008 14.04 15.0 14.0 14.51 14.78 Thousand
04 Aug, 2008 13.5 14.61 13.5 13.85 23.29 Thousand
01 Aug, 2008 13.94 13.94 13.12 13.12 3244.00
31 Jul, 2008 11.7 13.4 11.7 13.4 15.23 Thousand
30 Jul, 2008 11.78 11.9 11.55 11.9 3920.00