bet-at-home.com AG (ACX)

EUR 2.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 11.5 11.75 11.1 11.1 5130.00
14 Jul, 2008 11.7 12.33 11.28 11.67 4860.00
11 Jul, 2008 11.9 11.99 11.65 11.65 566.00
10 Jul, 2008 11.69 11.95 11.68 11.95 896.00
09 Jul, 2008 11.18 11.9 10.9 11.9 22.83 Thousand
08 Jul, 2008 10.15 10.99 10.15 10.99 3922.00
07 Jul, 2008 10.9 10.9 10.52 10.52 3274.00
04 Jul, 2008 11.0 11.04 10.6 10.6 4934.00
03 Jul, 2008 11.73 11.73 10.71 11.1 15.9 Thousand
02 Jul, 2008 11.9 12.0 11.84 11.95 5026.00